Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2870 2893 2856 2877 0 +18.67(+0.65%)
Oct 28, 2016 2864 2894 2846 2859 0 +9.46(+0.33%)
Oct 27, 2016 2875 2880 2837 2849 0 -15.45(-0.54%)
Oct 26, 2016 2861 2894 2842 2865 0 -7.71(-0.27%)
Oct 25, 2016 2906 2907 2860 2872 0 -38.98(-1.34%)
Oct 24, 2016 2918 2947 2885 2911 0 -6.78(-0.23%)
Oct 21, 2016 2870 2934 2840 2918 0 +42.15(+1.47%)
Oct 20, 2016 2793 2935 2788 2876 0 +91.31(+3.28%)
Oct 19, 2016 2782 2801 2765 2785 0 +3.69(+0.13%)
Oct 18, 2016 2812 2816 2775 2781 0 -5.06(-0.18%)
Oct 17, 2016 2773 2803 2765 2786 0 +10.78(+0.39%)
Oct 14, 2016 2783 2811 2771 2775 0 +11.52(+0.42%)
Oct 13, 2016 2757 2775 2743 2764 0 -18.03(-0.65%)
Oct 12, 2016 2768 2792 2762 2782 0 +20.42(+0.74%)
Oct 11, 2016 2798 2800 2745 2761 0 -40.99(-1.46%)
Oct 10, 2016 2819 2838 2793 2802 0 -8.98(-0.32%)
Oct 07, 2016 2820 2821 2804 2811 0 -40.89(-1.43%)
Oct 06, 2016 2816 2859 2801 2852 0 +33.46(+1.19%)
Oct 05, 2016 2810 2833 2799 2819 0 +17.73(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.