Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	3106	3159	3083	3104	+22.22(+0.72%)
Oct 29, 2015	3083	3101	3058	3082	-7.42(-0.24%)
Oct 28, 2015	3020	3093	3015	3089	+81.24(+2.70%)
Oct 27, 2015	3031	3044	2996	3008	-42.37(-1.39%)
Oct 26, 2015	3057	3077	3032	3050	-9.28(-0.30%)
Oct 23, 2015	3055	3082	3023	3060	+25.99(+0.86%)
Oct 22, 2015	2991	3068	2975	3034	+76.35(+2.58%)
Oct 21, 2015	2975	2992	2945	2957	-3.25(-0.11%)
Oct 20, 2015	2948	2984	2929	2961	+8.09(+0.27%)
Oct 19, 2015	2944	2964	2933	2953	-3.74(-0.13%)
Oct 16, 2015	2977	2982	2934	2956	-16.67(-0.56%)
Oct 15, 2015	2966	2993	2916	2973	+14.14(+0.48%)
Oct 14, 2015	2997	3022	2951	2959	-46.86(-1.56%)
Oct 13, 2015	3032	3057	2991	3006	-41.58(-1.36%)
Oct 12, 2015	3038	3065	3019	3047	+13.26(+0.44%)
Oct 09, 2015	3037	3056	3011	3034	+2.13(+0.07%)
Oct 08, 2015	2945	3050	2937	3032	+71.89(+2.43%)
Oct 07, 2015	2935	2975	2918	2960	+47.26(+1.62%)
Oct 06, 2015	2927	2945	2904	2913	-12.79(-0.44%)
Oct 05, 2015	2866	2940	2859	2926	+88.92(+3.13%)
Oct 02, 2015	2752	2838	2737	2837	+46.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Small Tools & Accessories Sector (CIX: MSECTOR625 )

Historical Prices