Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1241	1267	1213	1221	-12.88(-1.04%)
Oct 30, 2013	1257	1274	1222	1234	-29.27(-2.32%)
Oct 29, 2013	1254	1272	1245	1263	+13.43(+1.07%)
Oct 28, 2013	1270	1284	1228	1249	-15.22(-1.20%)
Oct 25, 2013	1278	1292	1245	1265	-3.93(-0.31%)
Oct 24, 2013	1246	1283	1237	1269	+21.55(+1.73%)
Oct 23, 2013	1234	1261	1220	1247	-2.97(-0.24%)
Oct 22, 2013	1262	1279	1228	1250	-8.25(-0.66%)
Oct 21, 2013	1262	1284	1238	1258	-7.51(-0.59%)
Oct 18, 2013	1265	1277	1243	1266	+7.94(+0.63%)
Oct 17, 2013	1239	1263	1228	1258	+17.20(+1.39%)
Oct 16, 2013	1230	1256	1221	1241	+16.41(+1.34%)
Oct 15, 2013	1232	1245	1205	1224	-9.83(-0.80%)
Oct 14, 2013	1222	1243	1202	1234	+5.32(+0.43%)
Oct 11, 2013	1211	1243	1199	1229	+12.30(+1.01%)
Oct 10, 2013	1178	1227	1169	1216	+54.27(+4.67%)
Oct 09, 2013	1170	1183	1146	1162	+1.62(+0.14%)
Oct 08, 2013	1181	1198	1153	1161	-31.63(-2.65%)
Oct 07, 2013	1175	1200	1168	1192	+7.01(+0.59%)
Oct 04, 2013	1208	1210	1172	1185	-22.78(-1.89%)
Oct 03, 2013	1236	1265	1192	1208	-30.14(-2.43%)
Oct 02, 2013	1259	1270	1230	1238	-23.42(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices