Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	2009	2058	1992	2052	+31.65(+1.57%)
Oct 29, 2020	1970	2034	1941	2021	+43.02(+2.18%)
Oct 28, 2020	1990	2018	1965	1978	-52.22(-2.57%)
Oct 27, 2020	2085	2094	2027	2030	-68.93(-3.28%)
Oct 26, 2020	2114	2123	2068	2099	-41.68(-1.95%)
Oct 23, 2020	2153	2167	2105	2141	+11.29(+0.53%)
Oct 22, 2020	2068	2139	2043	2129	+71.56(+3.48%)
Oct 21, 2020	2063	2102	2048	2058	-14.14(-0.68%)
Oct 20, 2020	2069	2109	2056	2072	+30.34(+1.49%)
Oct 19, 2020	2068	2086	2036	2042	-16.73(-0.81%)
Oct 16, 2020	2063	2082	2027	2058	-0.82(-0.04%)
Oct 15, 2020	1997	2068	1991	2059	+51.67(+2.57%)
Oct 14, 2020	2025	2065	2004	2007	-14.00(-0.69%)
Oct 13, 2020	2071	2082	2013	2021	-64.37(-3.09%)
Oct 12, 2020	2056	2097	2045	2086	+22.80(+1.11%)
Oct 09, 2020	2087	2098	2037	2063	-15.88(-0.76%)
Oct 08, 2020	2058	2089	2040	2079	+36.12(+1.77%)
Oct 07, 2020	2009	2062	2002	2043	+66.94(+3.39%)
Oct 06, 2020	2015	2050	1966	1976	-14.66(-0.74%)
Oct 05, 2020	1954	2000	1944	1990	+61.00(+3.16%)
Oct 02, 2020	1848	1941	1843	1929	+47.56(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

Historical Prices