Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	2842	2857	2802	2840	-17.87(-0.63%)
Oct 30, 2019	2869	2878	2841	2858	-18.57(-0.65%)
Oct 29, 2019	2857	2894	2846	2876	+11.54(+0.40%)
Oct 28, 2019	2856	2880	2844	2865	+21.09(+0.74%)
Oct 25, 2019	2814	2860	2809	2844	+31.94(+1.14%)
Oct 24, 2019	2828	2838	2793	2812	-16.25(-0.57%)
Oct 23, 2019	2818	2839	2796	2828	+8.62(+0.31%)
Oct 22, 2019	2795	2844	2772	2819	+20.26(+0.72%)
Oct 21, 2019	2778	2812	2770	2799	+49.88(+1.81%)
Oct 18, 2019	2729	2761	2719	2749	+20.22(+0.74%)
Oct 17, 2019	2735	2753	2712	2729	+2.83(+0.10%)
Oct 16, 2019	2745	2770	2711	2726	+11.14(+0.41%)
Oct 15, 2019	2687	2800	2672	2715	+35.23(+1.31%)
Oct 14, 2019	2665	2691	2656	2680	-2.02(-0.08%)
Oct 11, 2019	2695	2716	2675	2682	+38.62(+1.46%)
Oct 10, 2019	2628	2664	2622	2643	+27.90(+1.07%)
Oct 09, 2019	2622	2630	2600	2615	+14.43(+0.55%)
Oct 08, 2019	2639	2645	2593	2601	-67.26(-2.52%)
Oct 07, 2019	2670	2693	2661	2668	-8.20(-0.31%)
Oct 04, 2019	2635	2680	2621	2676	+44.00(+1.67%)
Oct 03, 2019	2616	2637	2581	2632	+6.68(+0.25%)
Oct 02, 2019	2655	2660	2609	2626	-45.91(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

Historical Prices