Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	2118	2123	2070	2078	-41.18(-1.94%)
Oct 29, 2015	2124	2140	2108	2119	-9.31(-0.44%)
Oct 28, 2015	2067	2134	2061	2128	+65.99(+3.20%)
Oct 27, 2015	2069	2083	2050	2062	-17.57(-0.84%)
Oct 26, 2015	2082	2098	2062	2080	-10.39(-0.50%)
Oct 23, 2015	2067	2093	2049	2090	+39.61(+1.93%)
Oct 22, 2015	2020	2072	2018	2050	+36.64(+1.82%)
Oct 21, 2015	2046	2062	2010	2014	-29.87(-1.46%)
Oct 20, 2015	2026	2056	2015	2044	+21.12(+1.04%)
Oct 19, 2015	2018	2042	2013	2022	-3.08(-0.15%)
Oct 16, 2015	2042	2057	2015	2026	-8.08(-0.40%)
Oct 15, 2015	2021	2051	1999	2034	+33.64(+1.68%)
Oct 14, 2015	2038	2044	1992	2000	-43.55(-2.13%)
Oct 13, 2015	2050	2060	2037	2044	-11.43(-0.56%)
Oct 12, 2015	2049	2062	2037	2055	+7.39(+0.36%)
Oct 09, 2015	2068	2076	2035	2048	-17.98(-0.87%)
Oct 08, 2015	2047	2070	2038	2066	+9.38(+0.46%)
Oct 07, 2015	2052	2070	2037	2056	+19.28(+0.95%)
Oct 06, 2015	2037	2051	2026	2037	-7.02(-0.34%)
Oct 05, 2015	2020	2048	2014	2044	+40.70(+2.03%)
Oct 02, 2015	1976	2006	1933	2003	-22.81(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

Historical Prices