Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1850	1861	1834	1835	-19.84(-1.07%)
Oct 30, 2013	1853	1867	1851	1855	-2.87(-0.15%)
Oct 29, 2013	1849	1865	1846	1858	+3.75(+0.20%)
Oct 28, 2013	1843	1863	1842	1854	+3.38(+0.18%)
Oct 25, 2013	1851	1868	1839	1851	+1.53(+0.08%)
Oct 24, 2013	1842	1859	1832	1849	-0.46(-0.02%)
Oct 23, 2013	1840	1860	1839	1850	-6.17(-0.33%)
Oct 22, 2013	1846	1865	1842	1856	+3.17(+0.17%)
Oct 21, 2013	1827	1860	1829	1853	+2.64(+0.14%)
Oct 18, 2013	1837	1861	1829	1850	+11.80(+0.64%)
Oct 17, 2013	1800	1843	1802	1838	+28.42(+1.57%)
Oct 16, 2013	1794	1832	1788	1810	+21.93(+1.23%)
Oct 15, 2013	1793	1809	1782	1788	-15.74(-0.87%)
Oct 14, 2013	1783	1808	1784	1804	+7.39(+0.41%)
Oct 11, 2013	1766	1803	1765	1796	+11.94(+0.67%)
Oct 10, 2013	1745	1788	1752	1784	+46.70(+2.69%)
Oct 09, 2013	1724	1747	1725	1738	+12.30(+0.71%)
Oct 08, 2013	1737	1751	1724	1725	-19.76(-1.13%)
Oct 07, 2013	1745	1762	1743	1745	-25.67(-1.45%)
Oct 04, 2013	1755	1776	1752	1771	+14.98(+0.85%)
Oct 03, 2013	1751	1765	1746	1756	-5.58(-0.32%)
Oct 02, 2013	1759	1774	1756	1762	-18.37(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

Historical Prices