Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1235	1270	1233	1237	-28.59(-2.26%)
Oct 28, 2011	1256	1280	1251	1265	-9.71(-0.76%)
Oct 27, 2011	1258	1294	1244	1275	+46.06(+3.75%)
Oct 26, 2011	1205	1239	1200	1229	+29.58(+2.47%)
Oct 25, 2011	1211	1231	1194	1199	-35.38(-2.87%)
Oct 24, 2011	1208	1248	1212	1235	+19.18(+1.58%)
Oct 21, 2011	1205	1224	1190	1216	+23.63(+1.98%)
Oct 20, 2011	1166	1201	1152	1192	+29.54(+2.54%)
Oct 19, 2011	1185	1211	1154	1162	-27.03(-2.27%)
Oct 18, 2011	1137	1204	1136	1189	+51.66(+4.54%)
Oct 17, 2011	1154	1172	1134	1138	-47.57(-4.01%)
Oct 14, 2011	1185	1200	1157	1185	+12.35(+1.05%)
Oct 13, 2011	1168	1191	1153	1173	-24.89(-2.08%)
Oct 12, 2011	1159	1224	1166	1198	+38.76(+3.34%)
Oct 11, 2011	1144	1176	1143	1159	-10.95(-0.94%)
Oct 10, 2011	1130	1172	1137	1170	+52.53(+4.70%)
Oct 07, 2011	1151	1167	1110	1117	-41.04(-3.54%)
Oct 06, 2011	1131	1161	1115	1159	+31.33(+2.78%)
Oct 05, 2011	1109	1133	1091	1127	+12.21(+1.10%)
Oct 04, 2011	1047	1121	1037	1115	+47.62(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

Historical Prices