Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1244 1270 1247 1260 0 -1.96(-0.16%)
Oct 28, 2010 1267 1285 1247 1262 0 -11.13(-0.87%)
Oct 27, 2010 1248 1281 1251 1273 0 +30.93(+2.49%)
Oct 25, 2010 1247 1264 1237 1242 0 -9.37(-0.75%)
Oct 22, 2010 1241 1262 1229 1252 0 +9.39(+0.76%)
Oct 21, 2010 1224 1264 1221 1242 0 +9.50(+0.77%)
Oct 20, 2010 1232 1250 1216 1233 0 -13.69(-1.10%)
Oct 19, 2010 1237 1271 1232 1246 0 -17.98(-1.42%)
Oct 18, 2010 1219 1267 1228 1264 0 +31.25(+2.53%)
Oct 15, 2010 1241 1259 1213 1233 0 -8.90(-0.72%)
Oct 14, 2010 1241 1257 1220 1242 0 -16.37(-1.30%)
Oct 13, 2010 1255 1281 1243 1258 0 -0.68(-0.05%)
Oct 12, 2010 1220 1264 1225 1259 0 +24.98(+2.02%)
Oct 11, 2010 1225 1247 1225 1234 0 -2.83(-0.23%)
Oct 08, 2010 1225 1246 1224 1237 0 -0.59(-0.05%)
Oct 07, 2010 1235 1252 1221 1237 0 -3.64(-0.29%)
Oct 06, 2010 1230 1253 1231 1241 0 -0.15(-0.01%)
Oct 05, 2010 1202 1249 1201 1241 0 +41.32(+3.44%)
Oct 04, 2010 1190 1217 1195 1200 0 -8.55(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.