Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tobacco Products, Other Sector (CIX: MSECTOR351 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	1364	1367	1345	1361	-2.98(-0.22%)
Oct 30, 2019	1371	1374	1358	1364	-4.96(-0.36%)
Oct 29, 2019	1359	1369	1358	1369	+10.18(+0.75%)
Oct 28, 2019	1362	1370	1353	1358	+3.47(+0.26%)
Oct 25, 2019	1361	1363	1351	1355	-1.98(-0.15%)
Oct 24, 2019	1378	1378	1355	1357	-17.38(-1.26%)
Oct 23, 2019	1370	1375	1357	1374	+10.42(+0.76%)
Oct 22, 2019	1351	1366	1341	1364	+13.16(+0.97%)
Oct 21, 2019	1345	1355	1336	1351	+14.41(+1.08%)
Oct 18, 2019	1335	1348	1322	1336	-0.25(-0.02%)
Oct 17, 2019	1322	1337	1316	1337	+22.34(+1.70%)
Oct 16, 2019	1307	1317	1306	1314	-0.24(-0.02%)
Oct 15, 2019	1322	1326	1307	1314	-5.47(-0.41%)
Oct 14, 2019	1320	1327	1309	1320	-1.49(-0.11%)
Oct 11, 2019	1332	1344	1320	1321	+0.25(+0.02%)
Oct 10, 2019	1348	1362	1318	1321	-24.08(-1.79%)
Oct 09, 2019	1326	1345	1321	1345	+27.31(+2.07%)
Oct 08, 2019	1328	1332	1301	1318	-14.40(-1.08%)
Oct 07, 2019	1330	1339	1310	1332	-1.49(-0.11%)
Oct 04, 2019	1348	1349	1317	1334	-30.79(-2.26%)
Oct 03, 2019	1345	1369	1337	1365	+22.35(+1.67%)
Oct 02, 2019	1353	1356	1335	1342	-19.62(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tobacco Products, Other Sector (CIX: MSECTOR351 )

Historical Prices