Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tobacco Products, Other Sector (CIX: MSECTOR351 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1413	1428	1384	1384	-28.35(-2.01%)
Oct 30, 2013	1434	1442	1407	1413	-19.08(-1.33%)
Oct 29, 2013	1411	1433	1406	1432	+27.32(+1.95%)
Oct 28, 2013	1384	1412	1365	1405	+20.44(+1.48%)
Oct 25, 2013	1389	1392	1371	1384	+1.32(+0.10%)
Oct 24, 2013	1386	1392	1371	1383	+3.31(+0.24%)
Oct 23, 2013	1364	1383	1358	1379	+14.24(+1.04%)
Oct 22, 2013	1370	1380	1358	1365	-2.34(-0.17%)
Oct 21, 2013	1370	1390	1355	1368	+2.65(+0.19%)
Oct 18, 2013	1357	1368	1349	1365	+14.63(+1.08%)
Oct 17, 2013	1338	1361	1338	1350	+13.17(+0.98%)
Oct 16, 2013	1338	1344	1322	1337	+9.31(+0.70%)
Oct 15, 2013	1341	1349	1324	1328	-19.61(-1.46%)
Oct 14, 2013	1339	1349	1335	1347	+0.00(+0.00%)
Oct 11, 2013	1326	1351	1313	1347	+16.91(+1.27%)
Oct 10, 2013	1320	1339	1314	1331	+18.29(+1.39%)
Oct 09, 2013	1324	1329	1308	1312	-4.41(-0.33%)
Oct 08, 2013	1334	1344	1313	1317	-14.22(-1.07%)
Oct 07, 2013	1334	1344	1322	1331	-6.70(-0.50%)
Oct 04, 2013	1343	1351	1331	1338	-7.78(-0.58%)
Oct 03, 2013	1359	1369	1340	1345	-10.95(-0.81%)
Oct 02, 2013	1341	1365	1335	1356	+13.77(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tobacco Products, Other Sector (CIX: MSECTOR351 )

Historical Prices