Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1156	1170	1103	1117	-39.87(-3.45%)
Oct 29, 2009	1126	1170	1099	1157	+52.95(+4.79%)
Oct 28, 2009	1142	1157	1100	1104	-40.74(-3.56%)
Oct 27, 2009	1164	1176	1137	1145	-15.05(-1.30%)
Oct 26, 2009	1201	1223	1150	1160	-37.34(-3.12%)
Oct 23, 2009	1216	1220	1187	1197	-54.72(-4.37%)
Oct 22, 2009	1238	1268	1210	1252	+16.78(+1.36%)
Oct 21, 2009	1251	1283	1229	1235	-23.03(-1.83%)
Oct 20, 2009	1260	1269	1246	1258	-30.52(-2.37%)
Oct 19, 2009	1293	1315	1273	1289	+0.97(+0.08%)
Oct 16, 2009	1318	1328	1267	1288	-56.10(-4.17%)
Oct 15, 2009	1349	1364	1333	1344	-18.22(-1.34%)
Oct 14, 2009	1356	1376	1326	1362	+27.06(+2.03%)
Oct 13, 2009	1349	1361	1326	1335	-15.35(-1.14%)
Oct 12, 2009	1353	1372	1337	1351	+0.43(+0.03%)
Oct 09, 2009	1344	1368	1324	1350	+1.73(+0.13%)
Oct 08, 2009	1390	1397	1340	1348	-30.34(-2.20%)
Oct 07, 2009	1362	1391	1348	1379	+13.83(+1.01%)
Oct 06, 2009	1373	1393	1338	1365	+9.58(+0.71%)
Oct 05, 2009	1360	1375	1322	1355	+5.63(+0.42%)
Oct 02, 2009	1323	1391	1302	1350	+12.27(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices