Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	3804	3832	3694	3753	-22.91(-0.61%)
Oct 29, 2020	3787	3824	3733	3776	-13.04(-0.34%)
Oct 28, 2020	3854	3878	3781	3789	-133.99(-3.42%)
Oct 27, 2020	3906	3989	3877	3923	+20.90(+0.54%)
Oct 26, 2020	3927	3976	3855	3902	-69.33(-1.75%)
Oct 23, 2020	3945	3991	3901	3972	+38.04(+0.97%)
Oct 22, 2020	3855	3964	3834	3934	+206.44(+5.54%)
Oct 21, 2020	3736	3765	3695	3727	-15.78(-0.42%)
Oct 20, 2020	3752	3798	3721	3743	+9.19(+0.25%)
Oct 19, 2020	3806	3853	3709	3734	-62.92(-1.66%)
Oct 16, 2020	3773	3840	3745	3797	+26.06(+0.69%)
Oct 15, 2020	3727	3793	3706	3771	+2.21(+0.06%)
Oct 14, 2020	3788	3831	3740	3768	-0.14(-0.00%)
Oct 13, 2020	3794	3818	3747	3769	-39.52(-1.04%)
Oct 12, 2020	3812	3847	3768	3808	+27.14(+0.72%)
Oct 09, 2020	3763	3803	3736	3781	+46.39(+1.24%)
Oct 08, 2020	3742	3764	3704	3734	+13.70(+0.37%)
Oct 07, 2020	3677	3745	3670	3721	+80.67(+2.22%)
Oct 06, 2020	3683	3721	3629	3640	-38.60(-1.05%)
Oct 05, 2020	3644	3691	3627	3679	+57.89(+1.60%)
Oct 02, 2020	3592	3658	3573	3621	-18.57(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

Historical Prices