Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1155 1165 1137 1147 0 -13.45(-1.16%)
Oct 28, 2010 1170 1179 1149 1161 0 -7.19(-0.62%)
Oct 27, 2010 1160 1173 1151 1168 0 -0.68(-0.06%)
Oct 25, 2010 1173 1186 1163 1168 0 +4.01(+0.34%)
Oct 22, 2010 1160 1173 1152 1164 0 +5.58(+0.48%)
Oct 21, 2010 1155 1172 1144 1159 0 +8.84(+0.77%)
Oct 20, 2010 1140 1163 1126 1150 0 +8.90(+0.78%)
Oct 19, 2010 1151 1158 1131 1141 0 -27.62(-2.36%)
Oct 18, 2010 1149 1173 1148 1169 0 +16.03(+1.39%)
Oct 15, 2010 1152 1163 1142 1153 0 +3.70(+0.32%)
Oct 14, 2010 1148 1159 1140 1149 0 -2.63(-0.23%)
Oct 13, 2010 1153 1165 1142 1152 0 -1.32(-0.11%)
Oct 12, 2010 1149 1161 1140 1153 0 +0.43(+0.04%)
Oct 11, 2010 1142 1161 1146 1153 0 -3.40(-0.29%)
Oct 08, 2010 1144 1163 1145 1156 0 +2.07(+0.18%)
Oct 07, 2010 1154 1168 1145 1154 0 -7.66(-0.66%)
Oct 06, 2010 1148 1168 1152 1162 0 -1.16(-0.10%)
Oct 05, 2010 1137 1168 1145 1163 0 +23.33(+2.05%)
Oct 04, 2010 1141 1160 1132 1139 0 -16.78(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.