Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	2988	3028	2949	2985	-20.75(-0.69%)
Oct 29, 2020	2928	3035	2907	3006	+70.79(+2.41%)
Oct 28, 2020	2961	2997	2916	2935	-82.57(-2.74%)
Oct 27, 2020	3068	3083	3012	3017	-59.41(-1.93%)
Oct 26, 2020	3116	3137	3047	3077	-79.70(-2.52%)
Oct 23, 2020	3163	3203	3133	3156	+4.12(+0.13%)
Oct 22, 2020	3133	3180	3102	3152	-18.67(-0.59%)
Oct 21, 2020	3110	3215	3098	3171	+60.94(+1.96%)
Oct 20, 2020	3139	3166	3090	3110	+4.13(+0.13%)
Oct 19, 2020	3124	3153	3091	3106	-3.86(-0.12%)
Oct 16, 2020	3105	3133	3081	3110	+34.34(+1.12%)
Oct 15, 2020	2993	3090	2976	3075	+52.89(+1.75%)
Oct 14, 2020	3007	3051	2992	3023	+22.99(+0.77%)
Oct 13, 2020	3001	3035	2970	3000	-18.98(-0.63%)
Oct 12, 2020	3009	3060	2972	3019	+56.03(+1.89%)
Oct 09, 2020	3011	3040	2954	2963	-5.14(-0.17%)
Oct 08, 2020	2934	2974	2923	2968	+43.35(+1.48%)
Oct 07, 2020	2892	2951	2880	2924	+63.41(+2.22%)
Oct 06, 2020	2916	2939	2852	2861	-39.43(-1.36%)
Oct 05, 2020	2868	2923	2853	2900	+64.90(+2.29%)
Oct 02, 2020	2771	2862	2755	2835	+21.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices