Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	3068	3107	3022	3070	+20.07(+0.66%)
Oct 30, 2019	3045	3060	3000	3050	-5.30(-0.17%)
Oct 29, 2019	3039	3075	3012	3055	-1.13(-0.04%)
Oct 28, 2019	3056	3087	3046	3057	+16.70(+0.55%)
Oct 25, 2019	3006	3059	2991	3040	+36.44(+1.21%)
Oct 24, 2019	3032	3057	2970	3003	-41.97(-1.38%)
Oct 23, 2019	2996	3084	2978	3045	+65.64(+2.20%)
Oct 22, 2019	2954	3001	2935	2980	+25.23(+0.85%)
Oct 21, 2019	2963	3000	2934	2955	+18.44(+0.63%)
Oct 18, 2019	2897	2953	2884	2936	+31.68(+1.09%)
Oct 17, 2019	2894	2934	2874	2904	+3.45(+0.12%)
Oct 16, 2019	2875	2928	2863	2901	+23.40(+0.81%)
Oct 15, 2019	2872	2896	2856	2878	+18.04(+0.63%)
Oct 14, 2019	2878	2882	2844	2860	-22.84(-0.79%)
Oct 11, 2019	2857	2924	2849	2882	+77.86(+2.78%)
Oct 10, 2019	2761	2819	2757	2804	+37.91(+1.37%)
Oct 09, 2019	2764	2792	2734	2767	+33.65(+1.23%)
Oct 08, 2019	2751	2763	2721	2733	-49.61(-1.78%)
Oct 07, 2019	2785	2814	2767	2783	-11.53(-0.41%)
Oct 04, 2019	2775	2814	2747	2794	+17.51(+0.63%)
Oct 03, 2019	2778	2797	2726	2777	-12.91(-0.46%)
Oct 02, 2019	2819	2828	2766	2789	-45.93(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices