Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	2995	3023	2953	2970	+0.83(+0.03%)
Oct 30, 2018	2910	2998	2878	2969	+83.48(+2.89%)
Oct 29, 2018	2953	2990	2853	2886	-22.97(-0.79%)
Oct 26, 2018	2870	2950	2825	2909	+137.62(+4.97%)
Oct 24, 2018	2873	2887	2764	2771	-86.55(-3.03%)
Oct 23, 2018	2862	2909	2797	2858	-28.21(-0.98%)
Oct 22, 2018	2936	2951	2872	2886	-46.33(-1.58%)
Oct 19, 2018	2930	2965	2920	2932	+6.81(+0.23%)
Oct 18, 2018	2934	2976	2881	2925	-44.61(-1.50%)
Oct 17, 2018	2980	2996	2945	2970	-13.34(-0.45%)
Oct 16, 2018	2941	2988	2917	2983	+48.61(+1.66%)
Oct 15, 2018	2925	2962	2915	2935	+15.77(+0.54%)
Oct 12, 2018	2968	2986	2879	2919	-7.84(-0.27%)
Oct 11, 2018	2983	3005	2919	2927	-53.43(-1.79%)
Oct 10, 2018	3060	3077	2975	2980	-90.23(-2.94%)
Oct 09, 2018	3141	3146	3052	3070	-110.63(-3.48%)
Oct 08, 2018	3212	3231	3157	3181	-47.39(-1.47%)
Oct 05, 2018	3238	3274	3217	3228	-6.94(-0.21%)
Oct 04, 2018	3210	3250	3190	3235	+7.38(+0.23%)
Oct 03, 2018	3309	3316	3217	3228	-75.72(-2.29%)
Oct 02, 2018	3299	3331	3280	3304	+5.25(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices