Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	3478	3524	3467	3503	+25.54(+0.73%)
Oct 30, 2017	3497	3517	3457	3478	-32.14(-0.92%)
Oct 27, 2017	3502	3521	3425	3510	+7.20(+0.21%)
Oct 26, 2017	3501	3532	3467	3503	+10.89(+0.31%)
Oct 25, 2017	3524	3534	3449	3492	+4.71(+0.14%)
Oct 24, 2017	3492	3512	3460	3487	+8.77(+0.25%)
Oct 23, 2017	3510	3521	3464	3478	-12.73(-0.36%)
Oct 20, 2017	3481	3500	3455	3491	+31.68(+0.92%)
Oct 19, 2017	3464	3486	3433	3459	-12.04(-0.35%)
Oct 18, 2017	3487	3498	3459	3471	-11.32(-0.33%)
Oct 17, 2017	3477	3500	3459	3483	+5.26(+0.15%)
Oct 16, 2017	3473	3486	3450	3478	+13.23(+0.38%)
Oct 13, 2017	3459	3477	3449	3464	+13.65(+0.40%)
Oct 12, 2017	3447	3471	3438	3451	+0.28(+0.01%)
Oct 11, 2017	3459	3476	3432	3450	-6.06(-0.18%)
Oct 10, 2017	3435	3468	3426	3456	+28.05(+0.82%)
Oct 09, 2017	3442	3453	3417	3428	-11.96(-0.35%)
Oct 06, 2017	3441	3463	3419	3440	-3.54(-0.10%)
Oct 05, 2017	3447	3458	3422	3444	-5.93(-0.17%)
Oct 04, 2017	3445	3467	3423	3450	-4.41(-0.13%)
Oct 03, 2017	3446	3466	3420	3454	+14.38(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices