Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	2058	2088	2034	2064	+4.40(+0.21%)
Oct 30, 2012		2060	2060	2060	+0.00(+0.00%)
Oct 29, 2012	2060	2060	2060	2060	+0.00(+0.00%)
Oct 26, 2012	2038	2071	2029	2060	+12.71(+0.62%)
Oct 25, 2012	2054	2082	2021	2047	-23.96(-1.16%)
Oct 24, 2012	2097	2120	2058	2071	-9.10(-0.44%)
Oct 23, 2012	2071	2101	2061	2080	-29.90(-1.42%)
Oct 19, 2012	2137	2145	2094	2110	-35.50(-1.65%)
Oct 18, 2012	2132	2163	2121	2145	+12.87(+0.60%)
Oct 17, 2012	2139	2161	2109	2133	-3.41(-0.16%)
Oct 16, 2012	2109	2147	2102	2136	+33.83(+1.61%)
Oct 15, 2012	2063	2107	2063	2102	+31.88(+1.54%)
Oct 12, 2012	2072	2098	2058	2070	-9.52(-0.46%)
Oct 11, 2012	2081	2098	2062	2080	+17.63(+0.85%)
Oct 10, 2012	2054	2077	2045	2062	-4.04(-0.20%)
Oct 09, 2012	2066	2090	2056	2066	-12.10(-0.58%)
Oct 08, 2012	2062	2089	2056	2078	-10.90(-0.52%)
Oct 06, 2012	2090	2118	2076	2089	+0.00(+0.00%)
Oct 05, 2012	2080	2118	2076	2089	+10.15(+0.49%)
Oct 04, 2012	2077	2096	2063	2079	-0.11(-0.01%)
Oct 03, 2012	2070	2097	2060	2079	+1.75(+0.08%)
Oct 02, 2012	2081	2096	2063	2077	+1.44(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices