Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1816 1882 1822 1868 0 +33.46(+1.82%)
Oct 28, 2010 1867 1878 1815 1835 0 -22.67(-1.22%)
Oct 27, 2010 1826 1877 1827 1857 0 +5.41(+0.29%)
Oct 25, 2010 1832 1875 1835 1852 0 +126.01(+7.30%)
Oct 23, 2010 1724 1735 1707 1726 0 -104.79(-5.72%)
Oct 22, 2010 1830 1842 1814 1831 0 +4.42(+0.24%)
Oct 21, 2010 1845 1859 1794 1826 0 -9.70(-0.53%)
Oct 20, 2010 1788 1857 1799 1836 0 +39.10(+2.18%)
Oct 19, 2010 1806 1829 1777 1797 0 -37.96(-2.07%)
Oct 18, 2010 1799 1840 1800 1835 0 +23.20(+1.28%)
Oct 15, 2010 1815 1841 1786 1812 0 +12.76(+0.71%)
Oct 14, 2010 1792 1823 1776 1799 0 -9.54(-0.53%)
Oct 13, 2010 1785 1826 1772 1808 0 +36.52(+2.06%)
Oct 12, 2010 1739 1789 1733 1772 0 +76.25(+4.50%)
Oct 11, 2010 1686 1709 1676 1696 0 +10.89(+0.65%)
Oct 08, 2010 1670 1698 1661 1685 0 +12.01(+0.72%)
Oct 07, 2010 1702 1711 1659 1673 0 -23.98(-1.41%)
Oct 06, 2010 1676 1704 1677 1697 0 +5.06(+0.30%)
Oct 05, 2010 1657 1702 1645 1692 0 +55.00(+3.36%)
Oct 04, 2010 1654 1679 1624 1637 0 -38.82(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.