Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	2337	2355	2284	2296	-94.41(-3.95%)
Oct 28, 2011	2335	2398	2323	2391	+49.42(+2.11%)
Oct 27, 2011	2322	2361	2293	2341	+74.50(+3.29%)
Oct 26, 2011	2268	2300	2211	2267	+13.80(+0.61%)
Oct 25, 2011	2272	2292	2242	2253	-49.81(-2.16%)
Oct 24, 2011	2243	2307	2240	2303	+57.75(+2.57%)
Oct 21, 2011	2231	2288	2188	2245	+94.51(+4.39%)
Oct 20, 2011	2140	2202	2111	2150	+10.47(+0.49%)
Oct 19, 2011	2197	2216	2132	2140	-69.88(-3.16%)
Oct 18, 2011	2149	2222	2113	2210	+63.43(+2.96%)
Oct 17, 2011	2180	2217	2136	2146	-50.33(-2.29%)
Oct 14, 2011	2184	2213	2146	2197	+38.01(+1.76%)
Oct 13, 2011	2073	2176	2070	2159	+76.35(+3.67%)
Oct 12, 2011	2104	2118	2075	2082	+2.73(+0.13%)
Oct 11, 2011	2080	2120	2061	2080	-7.10(-0.34%)
Oct 10, 2011	2055	2101	2041	2087	+72.82(+3.62%)
Oct 07, 2011	2037	2056	1985	2014	-23.89(-1.17%)
Oct 06, 2011	2036	2052	1983	2038	+22.93(+1.14%)
Oct 05, 2011	1919	2027	1897	2015	+96.06(+5.01%)
Oct 04, 2011	1814	1921	1768	1919	+79.56(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

Historical Prices