Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	3062	3106	3032	3048	+22.17(+0.73%)
Oct 30, 2018	2967	3033	2952	3026	+62.48(+2.11%)
Oct 29, 2018	3042	3084	2919	2963	-32.40(-1.08%)
Oct 26, 2018	2963	3069	2930	2996	+64.71(+2.21%)
Oct 24, 2018	3046	3065	2924	2931	-112.01(-3.68%)
Oct 23, 2018	3063	3079	2995	3043	-101.64(-3.23%)
Oct 22, 2018	3167	3180	3128	3145	-9.93(-0.31%)
Oct 19, 2018	3175	3204	3135	3155	-17.90(-0.56%)
Oct 18, 2018	3223	3245	3151	3172	-70.69(-2.18%)
Oct 17, 2018	3251	3272	3201	3243	-12.44(-0.38%)
Oct 16, 2018	3200	3263	3184	3256	+81.00(+2.55%)
Oct 15, 2018	3179	3210	3162	3175	-22.10(-0.69%)
Oct 12, 2018	3224	3241	3153	3197	+31.84(+1.01%)
Oct 11, 2018	3252	3275	3156	3165	-99.27(-3.04%)
Oct 10, 2018	3374	3382	3261	3264	-116.47(-3.45%)
Oct 09, 2018	3436	3445	3370	3381	-61.93(-1.80%)
Oct 08, 2018	3442	3461	3406	3443	-15.38(-0.44%)
Oct 05, 2018	3484	3498	3432	3458	-19.20(-0.55%)
Oct 04, 2018	3491	3521	3455	3477	-18.74(-0.54%)
Oct 03, 2018	3485	3517	3468	3496	+21.30(+0.61%)
Oct 02, 2018	3467	3493	3450	3475	+2.27(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

Historical Prices