Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1203	1216	1166	1177	-32.85(-2.72%)
Oct 29, 2009	1191	1220	1182	1210	+27.42(+2.32%)
Oct 28, 2009	1203	1218	1173	1182	-30.94(-2.55%)
Oct 27, 2009	1192	1244	1203	1213	-18.27(-1.48%)
Oct 26, 2009	1203	1264	1221	1231	-9.30(-0.75%)
Oct 25, 2009	1238	1262	1231	1241	+0.00(+0.00%)
Oct 23, 2009	1239	1262	1231	1241	-13.69(-1.09%)
Oct 22, 2009	1209	1265	1227	1254	+6.16(+0.49%)
Oct 21, 2009	1214	1277	1238	1248	-9.06(-0.72%)
Oct 20, 2009	1217	1273	1246	1257	-7.69(-0.61%)
Oct 19, 2009	1218	1276	1245	1265	+13.11(+1.05%)
Oct 18, 2009	1223	1270	1236	1252	+0.00(+0.00%)
Oct 16, 2009	1223	1270	1236	1252	-18.42(-1.45%)
Oct 15, 2009	1228	1282	1252	1270	-4.91(-0.39%)
Oct 14, 2009	1234	1286	1254	1275	+23.00(+1.84%)
Oct 13, 2009	1216	1266	1237	1252	-2.15(-0.17%)
Oct 12, 2009	1262	1272	1241	1254	+2.47(+0.20%)
Oct 11, 2009	1238	1260	1228	1252	+0.00(+0.00%)
Oct 09, 2009	1238	1260	1228	1252	+12.35(+1.00%)
Oct 08, 2009	1236	1256	1222	1239	+6.98(+0.57%)
Oct 07, 2009	1220	1243	1213	1232	+3.88(+0.32%)
Oct 06, 2009	1214	1240	1208	1229	+19.12(+1.58%)
Oct 05, 2009	1192	1219	1185	1209	+20.40(+1.72%)
Oct 04, 2009	1179	1207	1170	1189	+0.00(+0.00%)
Oct 02, 2009	1179	1207	1170	1189	-11.27(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technology Sector (CIX: MSECTOR8 )

Historical Prices