Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1369 1400 1360 1387 0 -3.86(-0.28%)
Oct 28, 2010 1417 1423 1356 1391 0 -19.01(-1.35%)
Oct 27, 2010 1391 1416 1376 1410 0 +23.76(+1.71%)
Oct 25, 2010 1393 1416 1381 1386 0 +0.57(+0.04%)
Oct 23, 2010 1225 1398 1221 1386 0 +9.32(+0.68%)
Oct 22, 2010 1361 1393 1357 1376 0 +33.63(+2.50%)
Oct 21, 2010 1353 1367 1328 1343 0 -5.61(-0.42%)
Oct 20, 2010 1327 1358 1319 1348 0 +23.56(+1.78%)
Oct 19, 2010 1332 1342 1304 1325 0 -34.41(-2.53%)
Oct 18, 2010 1354 1376 1340 1359 0 -13.18(-0.96%)
Oct 15, 2010 1369 1378 1343 1372 0 +12.92(+0.95%)
Oct 14, 2010 1371 1380 1345 1359 0 -9.58(-0.70%)
Oct 13, 2010 1350 1380 1346 1369 0 +33.69(+2.52%)
Oct 12, 2010 1330 1346 1307 1335 0 +36.37(+2.80%)
Oct 11, 2010 1238 1313 1288 1299 0 -1.58(-0.12%)
Oct 08, 2010 1240 1308 1267 1300 0 +22.27(+1.74%)
Oct 07, 2010 1238 1299 1265 1278 0 -11.47(-0.89%)
Oct 06, 2010 1225 1302 1279 1290 0 +3.50(+0.27%)
Oct 05, 2010 1207 1292 1261 1286 0 +36.08(+2.89%)
Oct 04, 2010 1209 1279 1236 1250 0 -22.39(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.