Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1156 1175 1132 1139 0 -35.49(-3.02%)
Oct 28, 2011 1157 1194 1149 1175 0 +8.50(+0.73%)
Oct 27, 2011 1144 1181 1126 1166 0 +44.98(+4.01%)
Oct 26, 2011 1130 1162 1089 1121 0 -25.95(-2.26%)
Oct 25, 2011 1168 1185 1132 1147 0 -35.25(-2.98%)
Oct 24, 2011 1162 1193 1146 1182 0 +23.72(+2.05%)
Oct 21, 2011 1152 1184 1118 1159 0 +23.64(+2.08%)
Oct 20, 2011 1138 1155 1101 1135 0 -0.17(-0.01%)
Oct 19, 2011 1123 1178 1104 1135 0 +7.12(+0.63%)
Oct 18, 2011 1114 1143 1088 1128 0 +36.34(+3.33%)
Oct 17, 2011 1114 1125 1076 1092 0 -28.98(-2.59%)
Oct 14, 2011 1125 1133 1103 1121 0 +5.80(+0.52%)
Oct 13, 2011 1092 1123 1083 1115 0 +7.95(+0.72%)
Oct 12, 2011 1110 1127 1091 1107 0 +6.98(+0.63%)
Oct 11, 2011 1088 1116 1081 1100 0 +0.44(+0.04%)
Oct 10, 2011 1100 1124 1070 1100 0 +11.59(+1.07%)
Oct 07, 2011 1112 1124 1076 1088 0 -24.95(-2.24%)
Oct 06, 2011 1098 1121 1077 1113 0 +21.29(+1.95%)
Oct 05, 2011 1076 1107 1054 1092 0 +17.54(+1.63%)
Oct 04, 2011 1031 1083 1010 1074 0 +32.47(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.