Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	4225	4253	4194	4235	+18.97(+0.45%)
Oct 30, 2019	4173	4232	4150	4216	+55.53(+1.33%)
Oct 29, 2019	4083	4172	4083	4161	+77.56(+1.90%)
Oct 28, 2019	4151	4170	4061	4083	-45.56(-1.10%)
Oct 25, 2019	4206	4227	4094	4129	-76.72(-1.82%)
Oct 24, 2019	4194	4254	4118	4205	-84.54(-1.97%)
Oct 23, 2019	4283	4326	4261	4290	+2.15(+0.05%)
Oct 22, 2019	4380	4403	4283	4288	-96.59(-2.20%)
Oct 21, 2019	4364	4399	4350	4384	+17.12(+0.39%)
Oct 18, 2019	4344	4390	4327	4367	+17.00(+0.39%)
Oct 17, 2019	4324	4377	4314	4350	+27.68(+0.64%)
Oct 16, 2019	4336	4357	4307	4322	-26.35(-0.61%)
Oct 15, 2019	4431	4447	4330	4349	-70.16(-1.59%)
Oct 14, 2019	4430	4471	4402	4419	+7.98(+0.18%)
Oct 11, 2019	4445	4461	4363	4411	-15.19(-0.34%)
Oct 10, 2019	4406	4457	4380	4426	+4.42(+0.10%)
Oct 09, 2019	4423	4438	4385	4422	+7.25(+0.16%)
Oct 08, 2019	4456	4480	4404	4415	-41.69(-0.94%)
Oct 07, 2019	4434	4482	4421	4456	+4.02(+0.09%)
Oct 04, 2019	4428	4458	4393	4452	+46.17(+1.05%)
Oct 03, 2019	4359	4423	4343	4406	+56.49(+1.30%)
Oct 02, 2019	4382	4408	4334	4350	-40.56(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices