Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2776 2797 2765 2793 0 +35.89(+1.30%)
Oct 30, 2014 2723 2768 2705 2757 0 -8.15(-0.29%)
Oct 28, 2014 2731 2773 2725 2765 0 +33.53(+1.23%)
Oct 27, 2014 2711 2739 2728 2732 0 +3.49(+0.13%)
Oct 24, 2014 2725 2742 2709 2728 0 +12.58(+0.46%)
Oct 23, 2014 2738 2750 2707 2715 0 -26.22(-0.96%)
Oct 21, 2014 2713 2753 2706 2742 0 +12.69(+0.47%)
Oct 20, 2014 2694 2735 2685 2729 0 +27.88(+1.03%)
Oct 17, 2014 2701 2709 2701 2701 0 +32.22(+1.21%)
Oct 16, 2014 2680 2687 2632 2669 0 -52.56(-1.93%)
Oct 15, 2014 2713 2739 2668 2721 0 -14.95(-0.55%)
Oct 14, 2014 2728 2757 2716 2736 0 +16.55(+0.61%)
Oct 13, 2014 2718 2761 2717 2720 0 -5.67(-0.21%)
Oct 10, 2014 2742 2772 2724 2726 0 -19.17(-0.70%)
Oct 09, 2014 2754 2784 2726 2745 0 -16.16(-0.59%)
Oct 08, 2014 2716 2763 2702 2761 0 +49.92(+1.84%)
Oct 07, 2014 2721 2740 2705 2711 0 -21.03(-0.77%)
Oct 06, 2014 2751 2765 2709 2732 0 +9.33(+0.34%)
Oct 03, 2014 2730 2734 2710 2723 0 -1.21(-0.04%)
Oct 02, 2014 2731 2745 2706 2724 0 -8.43(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.