Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1827 1851 1821 1829 0 -8.04(-0.44%)
Oct 28, 2011 1837 1856 1806 1837 0 -2.35(-0.13%)
Oct 27, 2011 1895 1907 1812 1840 0 -39.95(-2.13%)
Oct 26, 2011 1894 1898 1867 1880 0 +1.66(+0.09%)
Oct 25, 2011 1902 1910 1871 1878 0 -26.22(-1.38%)
Oct 24, 2011 1894 1908 1877 1904 0 +14.09(+0.75%)
Oct 21, 2011 1899 1908 1877 1890 0 +13.16(+0.70%)
Oct 20, 2011 1871 1890 1860 1877 0 +0.17(+0.01%)
Oct 19, 2011 1889 1912 1863 1877 0 -10.94(-0.58%)
Oct 18, 2011 1857 1899 1847 1888 0 +33.01(+1.78%)
Oct 17, 2011 1866 1891 1853 1855 0 -19.06(-1.02%)
Oct 14, 2011 1872 1879 1860 1874 0 +16.43(+0.88%)
Oct 13, 2011 1843 1863 1834 1857 0 +7.85(+0.42%)
Oct 12, 2011 1851 1863 1842 1849 0 +0.65(+0.04%)
Oct 11, 2011 1843 1861 1831 1849 0 -3.10(-0.17%)
Oct 10, 2011 1847 1853 1817 1852 0 +37.72(+2.08%)
Oct 07, 2011 1827 1841 1800 1814 0 -5.87(-0.32%)
Oct 06, 2011 1791 1825 1790 1820 0 +20.84(+1.16%)
Oct 05, 2011 1787 1810 1767 1799 0 +17.89(+1.00%)
Oct 04, 2011 1756 1786 1726 1781 0 +8.87(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.