Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	989.19	993.47	976.98	988.53	-5.08(-0.51%)
Oct 30, 2019	992.82	996.11	989.95	993.61	-0.02(-0.00%)
Oct 29, 2019	986.72	996.37	986.23	993.63	+5.04(+0.51%)
Oct 28, 2019	991.18	993.89	987.43	988.59	-0.73(-0.07%)
Oct 25, 2019	984.82	992.35	983.32	989.32	+6.97(+0.71%)
Oct 24, 2019	989.16	989.99	981.26	982.35	-5.69(-0.58%)
Oct 23, 2019	993.11	993.79	986.11	988.04	-5.31(-0.53%)
Oct 22, 2019	993.79	996.08	988.58	993.35	-0.49(-0.05%)
Oct 21, 2019	1000	1002	991.03	993.84	-3.16(-0.32%)
Oct 18, 2019	1000	1001	996.21	997.00	-4.04(-0.40%)
Oct 17, 2019	1004	1006	998.46	1001	-2.04(-0.20%)
Oct 16, 2019	1001	1006	1000	1003	+0.59(+0.06%)
Oct 15, 2019	1005	1008	1001	1002	-1.81(-0.18%)
Oct 14, 2019	1010	1012	1004	1004	-7.64(-0.75%)
Oct 11, 2019	1009	1015	1008	1012	+7.66(+0.76%)
Oct 10, 2019	1006	1010	1002	1004	+0.85(+0.08%)
Oct 09, 2019	1006	1007	1002	1003	+0.71(+0.07%)
Oct 08, 2019	1003	1007	999.17	1003	-2.54(-0.25%)
Oct 07, 2019	1004	1010	1003	1005	+0.59(+0.06%)
Oct 04, 2019	1003	1006	997.68	1005	+2.24(+0.22%)
Oct 03, 2019	999.20	1004	995.66	1002	+2.45(+0.25%)
Oct 02, 2019	998.71	1003	994.16	999.98	-2.41(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agricultural Chemicals Sector (CIX: MSECTOR112 )

Historical Prices