Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	790.66	796.45	786.93	790.84	-2.47(-0.31%)
Oct 28, 2016	792.43	798.46	788.40	793.32	+2.54(+0.32%)
Oct 27, 2016	796.02	797.43	788.22	790.77	-5.70(-0.72%)
Oct 26, 2016	797.21	803.10	792.95	796.48	-2.51(-0.31%)
Oct 25, 2016	798.47	804.31	795.38	798.99	+1.18(+0.15%)
Oct 24, 2016	796.13	803.06	790.84	797.81	-15.03(-1.85%)
Oct 21, 2016	813.63	817.00	806.98	812.84	-4.07(-0.50%)
Oct 20, 2016	811.86	818.25	807.99	816.91	+5.08(+0.63%)
Oct 19, 2016	811.09	816.36	806.98	811.83	+3.29(+0.41%)
Oct 18, 2016	806.38	811.22	802.82	808.54	+8.03(+1.00%)
Oct 17, 2016	801.91	804.86	797.12	800.51	-1.29(-0.16%)
Oct 14, 2016	805.83	809.97	797.44	801.80	-8.46(-1.04%)
Oct 13, 2016	808.11	813.95	803.32	810.25	-1.37(-0.17%)
Oct 12, 2016	816.54	818.79	808.59	811.62	-1.70(-0.21%)
Oct 11, 2016	812.96	817.17	807.55	813.32	-2.88(-0.35%)
Oct 10, 2016	817.12	821.52	813.47	816.20	-4.65(-0.57%)
Oct 07, 2016	820.85	822.75	819.81	820.85	-3.37(-0.41%)
Oct 06, 2016	822.10	826.40	820.81	824.22	+0.91(+0.11%)
Oct 05, 2016	814.74	825.62	812.59	823.31	+5.94(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agricultural Chemicals Sector (CIX: MSECTOR112 )

Historical Prices