Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	975.43	990.09	959.40	962.20	-13.89(-1.42%)
Oct 29, 2015	1017	1030	964.50	976.09	-56.48(-5.47%)
Oct 28, 2015	1050	1093	1011	1033	+2.49(+0.24%)
Oct 27, 2015	1016	1045	1004	1030	+8.04(+0.79%)
Oct 26, 2015	1040	1047	1013	1022	-14.28(-1.38%)
Oct 23, 2015	1014	1046	998.42	1036	+31.52(+3.14%)
Oct 22, 2015	981.89	1019	979.11	1005	+20.71(+2.10%)
Oct 21, 2015	1010	1012	971.79	984.09	-35.22(-3.46%)
Oct 20, 2015	992.92	1032	989.45	1019	+33.48(+3.40%)
Oct 19, 2015	1026	1043	980.47	985.83	-57.56(-5.52%)
Oct 16, 2015	1069	1086	1039	1043	-36.25(-3.36%)
Oct 15, 2015	1052	1087	1035	1080	+13.90(+1.30%)
Oct 14, 2015	1010	1072	1007	1066	+76.82(+7.77%)
Oct 13, 2015	993.97	1015	972.24	988.92	-8.11(-0.81%)
Oct 12, 2015	1053	1055	986.45	997.03	-36.40(-3.52%)
Oct 09, 2015	1038	1049	1007	1033	+32.28(+3.22%)
Oct 08, 2015	997.82	1046	983.21	1001	-23.68(-2.31%)
Oct 07, 2015	1029	1041	986.48	1025	+1.31(+0.13%)
Oct 06, 2015	989.99	1041	981.45	1024	+54.18(+5.59%)
Oct 05, 2015	922.69	980.85	916.27	969.34	+55.21(+6.04%)
Oct 02, 2015	858.00	916.54	849.31	914.13	+82.76(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Sector (CIX: MSECTOR135 )

Historical Prices