Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1459	1465	1339	1399	-72.53(-4.93%)
Oct 29, 2009	1390	1488	1376	1472	+123.73(+9.18%)
Oct 28, 2009	1434	1459	1336	1348	-109.09(-7.49%)
Oct 27, 2009	1459	1483	1411	1457	-10.59(-0.72%)
Oct 26, 2009	1563	1595	1450	1467	-90.59(-5.81%)
Oct 23, 2009	1572	1599	1548	1558	-15.29(-0.97%)
Oct 22, 2009	1599	1611	1549	1573	-30.42(-1.90%)
Oct 21, 2009	1581	1667	1572	1604	+11.22(+0.70%)
Oct 20, 2009	1563	1621	1558	1593	-38.47(-2.36%)
Oct 19, 2009	1628	1651	1593	1631	+13.82(+0.85%)
Oct 16, 2009	1607	1651	1595	1617	-8.18(-0.50%)
Oct 15, 2009	1620	1650	1598	1625	-23.85(-1.45%)
Oct 14, 2009	1665	1682	1617	1649	+6.04(+0.37%)
Oct 13, 2009	1637	1670	1603	1643	+29.90(+1.85%)
Oct 12, 2009	1657	1674	1595	1613	-3.64(-0.23%)
Oct 09, 2009	1611	1658	1572	1617	-6.36(-0.39%)
Oct 08, 2009	1637	1658	1592	1623	+20.18(+1.26%)
Oct 07, 2009	1587	1615	1546	1603	+32.40(+2.06%)
Oct 06, 2009	1527	1610	1516	1571	+121.02(+8.35%)
Oct 05, 2009	1398	1461	1379	1450	+71.51(+5.19%)
Oct 02, 2009	1347	1432	1331	1378	-3.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Sector (CIX: MSECTOR135 )

Historical Prices