Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	12170	12265	11679	12235	+260.40(+2.17%)
Oct 30, 2019	12048	12075	11874	11974	-1.40(-0.01%)
Oct 29, 2019	12256	12294	11940	11976	-283.60(-2.31%)
Oct 28, 2019	12179	12269	12145	12260	+121.60(+1.00%)
Oct 25, 2019	11970	12145	11956	12138	+147.70(+1.23%)
Oct 24, 2019	12036	12050	11903	11990	+19.70(+0.16%)
Oct 23, 2019	11881	11974	11874	11970	+158.50(+1.34%)
Oct 22, 2019	11871	11922	11795	11812	-27.10(-0.23%)
Oct 21, 2019	11692	11863	11682	11839	+201.80(+1.73%)
Oct 18, 2019	11548	11695	11533	11637	+55.60(+0.48%)
Oct 17, 2019	11572	11624	11495	11582	+44.80(+0.39%)
Oct 16, 2019	11488	11580	11479	11537	-58.00(-0.50%)
Oct 15, 2019	11636	11698	11562	11595	-15.80(-0.14%)
Oct 14, 2019	11563	11722	11552	11611	-16.70(-0.14%)
Oct 11, 2019	11467	11698	11435	11627	+301.20(+2.66%)
Oct 10, 2019	11220	11343	11189	11326	+150.70(+1.35%)
Oct 09, 2019	11176	11213	11107	11176	+129.40(+1.17%)
Oct 08, 2019	11116	11226	11043	11046	-130.90(-1.17%)
Oct 07, 2019	11138	11318	11117	11177	+2.40(+0.02%)
Oct 04, 2019	11107	11198	11021	11175	+304.70(+2.80%)
Oct 03, 2019	10752	10877	10590	10870	+91.60(+0.85%)
Oct 02, 2019	10980	11006	10728	10778	-277.10(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Personal Computers Sector (CIX: MSECTOR811 )

Historical Prices