Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	4101	4140	4068	4117	+19.76(+0.48%)
Oct 30, 2013	4122	4146	4069	4097	-30.04(-0.73%)
Oct 29, 2013	4076	4132	4051	4127	+64.02(+1.58%)
Oct 28, 2013	4071	4107	4041	4063	-30.22(-0.74%)
Oct 25, 2013	4083	4164	4000	4093	+211.11(+5.44%)
Oct 24, 2013	3852	3891	3825	3882	+59.67(+1.56%)
Oct 23, 2013	3853	3874	3796	3822	-46.21(-1.19%)
Oct 22, 2013	3844	3918	3810	3869	+42.10(+1.10%)
Oct 21, 2013	3862	3873	3794	3826	-26.18(-0.68%)
Oct 18, 2013	3765	3887	3720	3853	+155.89(+4.22%)
Oct 17, 2013	3646	3710	3626	3697	-41.26(-1.10%)
Oct 16, 2013	3738	3762	3688	3738	+26.59(+0.72%)
Oct 15, 2013	3752	3765	3697	3711	-51.43(-1.37%)
Oct 14, 2013	3732	3774	3708	3763	+14.62(+0.39%)
Oct 11, 2013	3682	3759	3673	3748	+65.95(+1.79%)
Oct 10, 2013	3660	3699	3638	3682	+90.12(+2.51%)
Oct 09, 2013	3649	3656	3572	3592	-53.61(-1.47%)
Oct 08, 2013	3747	3752	3616	3646	-92.88(-2.48%)
Oct 07, 2013	3784	3798	3733	3739	-90.16(-2.35%)
Oct 04, 2013	3786	3836	3762	3829	+48.03(+1.27%)
Oct 03, 2013	3837	3863	3757	3781	-60.46(-1.57%)
Oct 02, 2013	3815	3854	3801	3841	-5.81(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices