Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	3039	3062	2965	2991	-63.01(-2.06%)
Oct 30, 2012	4.367	3054	3054	3054	+0.03(+0.00%)
Oct 29, 2012	3054	3054	3054	3054	+0.03(+0.00%)
Oct 26, 2012	2952	3065	2933	3054	+135.62(+4.65%)
Oct 25, 2012	2994	3001	2912	2918	-48.24(-1.63%)
Oct 24, 2012	3041	3046	2946	2966	-57.74(-1.91%)
Oct 23, 2012	3006	3065	2984	3024	-52.95(-1.72%)
Oct 19, 2012	3132	3148	3059	3077	-55.27(-1.76%)
Oct 18, 2012	3109	3185	3065	3132	+30.33(+0.98%)
Oct 17, 2012	3075	3124	3061	3102	+25.03(+0.81%)
Oct 16, 2012	3068	3098	3037	3077	+20.95(+0.69%)
Oct 15, 2012	3050	3075	2985	3056	+8.55(+0.28%)
Oct 12, 2012	3047	3077	3034	3047	-4.99(-0.16%)
Oct 11, 2012	3074	3095	3019	3052	+13.00(+0.43%)
Oct 10, 2012	3083	3101	3018	3039	-31.44(-1.02%)
Oct 09, 2012	3162	3171	3064	3071	-95.13(-3.00%)
Oct 08, 2012	3164	3192	3129	3166	-13.61(-0.43%)
Oct 06, 2012	3224	3236	3167	3180	+0.00(+0.00%)
Oct 05, 2012	3224	3236	3167	3180	-30.29(-0.94%)
Oct 04, 2012	3181	3235	3170	3210	+53.20(+1.69%)
Oct 03, 2012	3122	3162	3098	3157	+43.68(+1.40%)
Oct 02, 2012	3133	3139	3088	3113	-5.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices