Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	2496	2524	2452	2459	-160.23(-6.12%)
Oct 28, 2011	2505	2635	2492	2619	+197.24(+8.14%)
Oct 27, 2011	2399	2445	2365	2422	+91.54(+3.93%)
Oct 26, 2011	2385	2424	2301	2331	-215.05(-8.45%)
Oct 25, 2011	2643	2657	2531	2546	-89.62(-3.40%)
Oct 24, 2011	2610	2663	2587	2635	+32.92(+1.27%)
Oct 21, 2011	2627	2631	2564	2602	+11.07(+0.43%)
Oct 20, 2011	2574	2607	2527	2591	-6.66(-0.26%)
Oct 19, 2011	2681	2715	2574	2598	-107.42(-3.97%)
Oct 18, 2011	2682	2718	2618	2705	+26.62(+0.99%)
Oct 17, 2011	2702	2724	2662	2679	-45.84(-1.68%)
Oct 14, 2011	2674	2731	2663	2725	+98.12(+3.74%)
Oct 13, 2011	2627	2658	2599	2626	-3.23(-0.12%)
Oct 12, 2011	2643	2690	2608	2630	+7.99(+0.30%)
Oct 11, 2011	2568	2638	2552	2622	+41.95(+1.63%)
Oct 10, 2011	2525	2594	2503	2580	+82.11(+3.29%)
Oct 07, 2011	2490	2538	2444	2498	+11.49(+0.46%)
Oct 06, 2011	2453	2506	2423	2486	+39.72(+1.62%)
Oct 05, 2011	2368	2458	2321	2446	+82.67(+3.50%)
Oct 04, 2011	2308	2385	2225	2364	+29.45(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices