Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1160	1357	1112	1286	+122.50(+10.53%)
Oct 30, 2008	1019	1194	999.95	1164	+177.57(+18.01%)
Oct 29, 2008	923.56	1032	897.67	985.93	+62.16(+6.73%)
Oct 28, 2008	880.77	952.88	846.02	923.77	+73.59(+8.66%)
Oct 27, 2008	883.71	926.58	824.71	850.18	-32.92(-3.73%)
Oct 24, 2008	844.76	924.92	806.73	883.11	-11.84(-1.32%)
Oct 23, 2008	1019	1065	851.22	894.94	-122.31(-12.02%)
Oct 22, 2008	1114	1131	995.51	1017	-123.56(-10.83%)
Oct 21, 2008	1167	1217	1121	1141	-55.28(-4.62%)
Oct 20, 2008	1203	1238	1122	1196	+13.44(+1.14%)
Oct 17, 2008	1176	1242	1098	1183	-2.62(-0.22%)
Oct 16, 2008	1165	1238	1072	1185	+27.06(+2.34%)
Oct 15, 2008	1260	1290	1127	1158	-119.85(-9.38%)
Oct 14, 2008	1358	1412	1220	1278	-57.96(-4.34%)
Oct 13, 2008	1263	1356	1203	1336	+129.26(+10.71%)
Oct 10, 2008	1121	1265	1044	1207	+31.21(+2.65%)
Oct 09, 2008	1286	1333	1162	1176	-89.86(-7.10%)
Oct 08, 2008	1287	1365	1227	1265	-53.76(-4.08%)
Oct 07, 2008	1463	1502	1305	1319	-132.89(-9.15%)
Oct 06, 2008	1473	1519	1328	1452	-54.74(-3.63%)
Oct 03, 2008	1644	1674	1499	1507	-102.17(-6.35%)
Oct 02, 2008	1725	1727	1589	1609	-117.51(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Office Supplies Sector (CIX: MSECTOR327 )

Historical Prices