Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1346 1353 1338 1345 0 -5.11(-0.38%)
Oct 28, 2010 1363 1371 1340 1350 0 -12.80(-0.94%)
Oct 27, 2010 1358 1366 1346 1363 0 -5.21(-0.38%)
Oct 25, 2010 1376 1384 1365 1368 0 +106.92(+8.48%)
Oct 23, 2010 1291 1295 1130 1261 0 -101.82(-7.47%)
Oct 22, 2010 1368 1372 1358 1363 0 -3.50(-0.26%)
Oct 21, 2010 1361 1382 1356 1367 0 +9.88(+0.73%)
Oct 20, 2010 1350 1366 1336 1357 0 +5.81(+0.43%)
Oct 19, 2010 1357 1367 1341 1351 0 -20.64(-1.50%)
Oct 18, 2010 1371 1378 1360 1372 0 +2.03(+0.15%)
Oct 15, 2010 1392 1395 1357 1370 0 -32.21(-2.30%)
Oct 14, 2010 1411 1413 1388 1402 0 -0.84(-0.06%)
Oct 13, 2010 1401 1418 1395 1403 0 +9.25(+0.66%)
Oct 12, 2010 1382 1400 1373 1393 0 +34.92(+2.57%)
Oct 11, 2010 1374 1376 1354 1358 0 -8.96(-0.66%)
Oct 08, 2010 1365 1378 1355 1367 0 +8.45(+0.62%)
Oct 07, 2010 1364 1370 1347 1359 0 +1.68(+0.12%)
Oct 06, 2010 1335 1363 1333 1357 0 +21.48(+1.61%)
Oct 05, 2010 1313 1341 1310 1336 0 +35.42(+2.72%)
Oct 04, 2010 1316 1321 1293 1300 0 -16.20(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.