Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	4344	4474	4287	4381	+68.48(+1.59%)
Oct 29, 2015	4306	4355	4254	4312	-13.94(-0.32%)
Oct 28, 2015	4248	4339	4215	4326	+89.93(+2.12%)
Oct 27, 2015	4236	4278	4177	4236	-12.02(-0.28%)
Oct 26, 2015	4215	4277	4162	4248	+33.10(+0.79%)
Oct 23, 2015	4256	4298	4161	4215	-23.21(-0.55%)
Oct 22, 2015	4183	4254	4152	4238	+71.69(+1.72%)
Oct 21, 2015	4194	4248	4112	4167	-6.16(-0.15%)
Oct 20, 2015	4159	4212	4135	4173	+6.60(+0.16%)
Oct 19, 2015	4133	4190	4109	4166	+24.28(+0.59%)
Oct 16, 2015	4159	4191	4113	4142	-16.87(-0.41%)
Oct 15, 2015	4124	4175	4064	4159	+49.40(+1.20%)
Oct 14, 2015	4177	4202	4094	4109	-70.70(-1.69%)
Oct 13, 2015	4216	4260	4162	4180	-57.26(-1.35%)
Oct 12, 2015	4243	4257	4169	4237	-4.01(-0.09%)
Oct 09, 2015	4194	4265	4162	4241	+59.63(+1.43%)
Oct 08, 2015	4032	4209	4004	4182	+141.38(+3.50%)
Oct 07, 2015	4007	4071	3924	4040	+87.87(+2.22%)
Oct 06, 2015	4000	4041	3921	3952	-43.82(-1.10%)
Oct 05, 2015	3954	4023	3938	3996	+65.62(+1.67%)
Oct 02, 2015	3888	3940	3808	3931	+25.64(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

Historical Prices