Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	2989	3029	2953	2984	+51.06(+1.74%)
Oct 30, 2018	2852	2940	2787	2933	+72.46(+2.53%)
Oct 29, 2018	2924	2954	2821	2861	-12.49(-0.43%)
Oct 26, 2018	2808	2926	2797	2873	+49.08(+1.74%)
Oct 24, 2018	2970	2982	2821	2824	-145.36(-4.89%)
Oct 23, 2018	2978	3018	2913	2970	-49.69(-1.65%)
Oct 22, 2018	2996	3041	2976	3019	+40.42(+1.36%)
Oct 19, 2018	3025	3054	2943	2979	-51.61(-1.70%)
Oct 18, 2018	3098	3110	3007	3031	-91.95(-2.94%)
Oct 17, 2018	3135	3159	3090	3122	-29.53(-0.94%)
Oct 16, 2018	3100	3163	3050	3152	+76.69(+2.49%)
Oct 15, 2018	3073	3110	3042	3075	-1.90(-0.06%)
Oct 12, 2018	3207	3209	3040	3077	-77.96(-2.47%)
Oct 11, 2018	3244	3297	3152	3155	-105.06(-3.22%)
Oct 10, 2018	3393	3404	3253	3260	-141.56(-4.16%)
Oct 09, 2018	3447	3461	3391	3402	-63.69(-1.84%)
Oct 08, 2018	3462	3486	3415	3466	-7.68(-0.22%)
Oct 05, 2018	3532	3550	3450	3473	-60.81(-1.72%)
Oct 04, 2018	3524	3559	3499	3534	-0.80(-0.02%)
Oct 03, 2018	3498	3573	3478	3535	+60.60(+1.74%)
Oct 02, 2018	3471	3496	3446	3474	+2.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices