Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	3313	3362	3285	3328	+37.98(+1.15%)
Oct 30, 2017	3361	3376	3281	3290	-88.23(-2.61%)
Oct 27, 2017	3401	3419	3347	3378	-23.90(-0.70%)
Oct 26, 2017	3396	3426	3360	3402	+13.61(+0.40%)
Oct 25, 2017	3484	3497	3351	3388	-63.98(-1.85%)
Oct 24, 2017	3438	3493	3421	3452	+56.69(+1.67%)
Oct 23, 2017	3419	3429	3369	3396	-26.10(-0.76%)
Oct 20, 2017	3417	3445	3396	3422	+24.82(+0.73%)
Oct 19, 2017	3380	3409	3346	3397	+12.20(+0.36%)
Oct 18, 2017	3370	3405	3347	3385	+20.96(+0.62%)
Oct 17, 2017	3399	3415	3352	3364	-26.37(-0.78%)
Oct 16, 2017	3414	3431	3370	3390	+1.70(+0.05%)
Oct 13, 2017	3382	3406	3356	3388	+26.86(+0.80%)
Oct 12, 2017	3326	3377	3315	3362	+25.14(+0.75%)
Oct 11, 2017	3335	3375	3316	3336	+2.71(+0.08%)
Oct 10, 2017	3358	3375	3291	3334	+2.16(+0.06%)
Oct 09, 2017	3319	3347	3300	3332	+20.06(+0.61%)
Oct 06, 2017	3283	3328	3230	3312	+9.72(+0.29%)
Oct 05, 2017	3309	3328	3286	3302	-4.26(-0.13%)
Oct 04, 2017	3313	3349	3241	3306	-9.70(-0.29%)
Oct 03, 2017	3311	3339	3280	3316	+19.79(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices