Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	2991	3044	2967	3007	+15.44(+0.52%)
Oct 30, 2013	3046	3057	2983	2992	-43.53(-1.43%)
Oct 29, 2013	3007	3050	2983	3035	+30.51(+1.02%)
Oct 28, 2013	2986	3018	2962	3005	+19.15(+0.64%)
Oct 25, 2013	3019	3025	2947	2985	-25.78(-0.86%)
Oct 24, 2013	3121	3142	2982	3011	-187.36(-5.86%)
Oct 23, 2013	3189	3215	3138	3199	-18.74(-0.58%)
Oct 22, 2013	3247	3262	3201	3217	+306.00(+10.51%)
Oct 21, 2013	2630	2919	2880	2911	+26.67(+0.92%)
Oct 18, 2013	2582	2889	2837	2885	+63.22(+2.24%)
Oct 17, 2013	2518	2829	2765	2821	+34.06(+1.22%)
Oct 16, 2013	2557	2823	2779	2787	-11.89(-0.42%)
Oct 15, 2013	2836	2841	2785	2799	-53.80(-1.89%)
Oct 14, 2013	2820	2860	2810	2853	+15.44(+0.54%)
Oct 11, 2013	2815	2851	2802	2838	+14.35(+0.51%)
Oct 10, 2013	2794	2830	2780	2823	+68.19(+2.48%)
Oct 09, 2013	2761	2775	2729	2755	+2.80(+0.10%)
Oct 08, 2013	2799	2820	2743	2752	-50.25(-1.79%)
Oct 07, 2013	2835	2849	2802	2803	-56.56(-1.98%)
Oct 04, 2013	2838	2875	2831	2859	+20.06(+0.71%)
Oct 03, 2013	2870	2878	2816	2839	-38.60(-1.34%)
Oct 02, 2013	2873	2890	2846	2878	-16.94(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices