Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	1340	1364	1323	1349	-0.88(-0.07%)
Oct 29, 2020	1328	1362	1307	1350	+15.75(+1.18%)
Oct 28, 2020	1375	1401	1318	1334	-42.68(-3.10%)
Oct 27, 2020	1424	1425	1375	1377	-50.49(-3.54%)
Oct 26, 2020	1450	1453	1409	1427	-41.87(-2.85%)
Oct 23, 2020	1464	1479	1451	1469	+16.57(+1.14%)
Oct 22, 2020	1417	1455	1406	1452	+34.26(+2.42%)
Oct 21, 2020	1417	1432	1410	1418	-3.68(-0.26%)
Oct 20, 2020	1424	1437	1416	1422	+14.18(+1.01%)
Oct 19, 2020	1434	1443	1405	1408	-24.27(-1.70%)
Oct 16, 2020	1438	1452	1422	1432	-1.34(-0.09%)
Oct 15, 2020	1405	1438	1395	1433	+11.61(+0.82%)
Oct 14, 2020	1426	1450	1419	1422	-6.10(-0.43%)
Oct 13, 2020	1466	1470	1422	1428	-44.86(-3.05%)
Oct 12, 2020	1460	1483	1456	1473	+14.09(+0.97%)
Oct 09, 2020	1475	1480	1454	1458	-6.71(-0.46%)
Oct 08, 2020	1463	1477	1450	1465	+14.42(+0.99%)
Oct 07, 2020	1441	1467	1434	1451	+23.60(+1.65%)
Oct 06, 2020	1453	1473	1421	1427	-11.79(-0.82%)
Oct 05, 2020	1429	1449	1422	1439	+28.17(+2.00%)
Oct 02, 2020	1371	1421	1363	1411	+22.27(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices