Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	1883	1898	1868	1888	-2.87(-0.15%)
Oct 30, 2019	1904	1910	1879	1890	-21.31(-1.11%)
Oct 29, 2019	1898	1922	1896	1912	+6.30(+0.33%)
Oct 28, 2019	1909	1921	1900	1905	+6.62(+0.35%)
Oct 25, 2019	1884	1911	1880	1899	+9.61(+0.51%)
Oct 24, 2019	1897	1905	1876	1889	-5.53(-0.29%)
Oct 23, 2019	1886	1905	1880	1895	+5.64(+0.30%)
Oct 22, 2019	1900	1906	1880	1889	-12.97(-0.68%)
Oct 21, 2019	1898	1911	1893	1902	+17.94(+0.95%)
Oct 18, 2019	1880	1892	1877	1884	+3.20(+0.17%)
Oct 17, 2019	1891	1898	1876	1881	+1.17(+0.06%)
Oct 16, 2019	1892	1897	1875	1880	-9.32(-0.49%)
Oct 15, 2019	1884	1901	1878	1889	+9.72(+0.52%)
Oct 14, 2019	1868	1886	1864	1879	+1.18(+0.06%)
Oct 11, 2019	1875	1897	1873	1878	+18.26(+0.98%)
Oct 10, 2019	1849	1874	1843	1860	+19.43(+1.06%)
Oct 09, 2019	1836	1850	1832	1840	+20.37(+1.12%)
Oct 08, 2019	1836	1840	1816	1820	-34.07(-1.84%)
Oct 07, 2019	1857	1866	1843	1854	-6.24(-0.34%)
Oct 04, 2019	1823	1865	1822	1860	+37.41(+2.05%)
Oct 03, 2019	1806	1830	1795	1823	+14.14(+0.78%)
Oct 02, 2019	1836	1844	1803	1809	-41.51(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices