Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1709	1729	1692	1694	-0.02(-0.00%)
Oct 30, 2018	1662	1697	1654	1694	+40.21(+2.43%)
Oct 29, 2018	1658	1685	1636	1654	+14.70(+0.90%)
Oct 26, 2018	1639	1659	1618	1639	-15.15(-0.92%)
Oct 24, 2018	1722	1730	1650	1654	-71.91(-4.17%)
Oct 23, 2018	1721	1741	1691	1726	-24.95(-1.42%)
Oct 22, 2018	1771	1780	1746	1751	-16.31(-0.92%)
Oct 19, 2018	1748	1785	1744	1767	+10.47(+0.60%)
Oct 18, 2018	1775	1791	1748	1757	-21.09(-1.19%)
Oct 17, 2018	1756	1792	1748	1778	+20.75(+1.18%)
Oct 16, 2018	1743	1759	1729	1757	+21.91(+1.26%)
Oct 15, 2018	1743	1758	1733	1735	-8.10(-0.46%)
Oct 12, 2018	1771	1780	1716	1744	-7.83(-0.45%)
Oct 11, 2018	1824	1826	1746	1751	-74.17(-4.06%)
Oct 10, 2018	1865	1878	1822	1826	-41.69(-2.23%)
Oct 09, 2018	1862	1874	1845	1867	+0.95(+0.05%)
Oct 08, 2018	1840	1877	1831	1866	+24.51(+1.33%)
Oct 05, 2018	1847	1862	1837	1842	-5.13(-0.28%)
Oct 04, 2018	1853	1866	1839	1847	-3.59(-0.19%)
Oct 03, 2018	1861	1868	1843	1850	-2.35(-0.13%)
Oct 02, 2018	1850	1862	1836	1853	+1.39(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices