Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1895	1912	1889	1900	-0.43(-0.02%)
Oct 30, 2013	1898	1922	1878	1901	-40.76(-2.10%)
Oct 29, 2013	1931	1943	1925	1941	+16.50(+0.86%)
Oct 28, 2013	1919	1935	1912	1925	+4.29(+0.22%)
Oct 25, 2013	1914	1923	1906	1921	+6.53(+0.34%)
Oct 24, 2013	1913	1922	1891	1914	+6.32(+0.33%)
Oct 23, 2013	1915	1928	1891	1908	-15.80(-0.82%)
Oct 22, 2013	1925	1947	1917	1924	+7.01(+0.37%)
Oct 21, 2013	1917	1927	1906	1917	-6.22(-0.32%)
Oct 18, 2013	1931	1933	1900	1923	-5.16(-0.27%)
Oct 17, 2013	1909	1931	1905	1928	+12.09(+0.63%)
Oct 16, 2013	1889	1919	1883	1916	+40.52(+2.16%)
Oct 15, 2013	1879	1893	1869	1875	-6.67(-0.35%)
Oct 14, 2013	1865	1887	1853	1882	+5.73(+0.31%)
Oct 11, 2013	1854	1879	1848	1876	+25.05(+1.35%)
Oct 10, 2013	1831	1853	1829	1851	+40.90(+2.26%)
Oct 09, 2013	1813	1822	1801	1810	+1.13(+0.06%)
Oct 08, 2013	1828	1835	1805	1809	-19.93(-1.09%)
Oct 07, 2013	1836	1846	1826	1829	-20.77(-1.12%)
Oct 04, 2013	1822	1855	1819	1850	+27.26(+1.50%)
Oct 03, 2013	1824	1832	1802	1823	-8.67(-0.47%)
Oct 02, 2013	1830	1835	1814	1831	-9.59(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices