Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1421	1454	1416	1423	-41.97(-2.87%)
Oct 28, 2011	1470	1495	1439	1465	-32.10(-2.14%)
Oct 27, 2011	1476	1523	1468	1497	+73.93(+5.20%)
Oct 26, 2011	1404	1436	1385	1423	+31.54(+2.27%)
Oct 25, 2011	1407	1427	1381	1391	-43.54(-3.03%)
Oct 24, 2011	1406	1445	1413	1435	+19.95(+1.41%)
Oct 21, 2011	1389	1423	1379	1415	+44.39(+3.24%)
Oct 20, 2011	1355	1376	1334	1371	+19.90(+1.47%)
Oct 19, 2011	1362	1388	1339	1351	-15.44(-1.13%)
Oct 18, 2011	1312	1377	1292	1366	+60.66(+4.65%)
Oct 17, 2011	1338	1340	1303	1306	-42.72(-3.17%)
Oct 14, 2011	1340	1356	1323	1348	+27.52(+2.08%)
Oct 13, 2011	1324	1331	1300	1321	-12.14(-0.91%)
Oct 12, 2011	1312	1360	1306	1333	+36.16(+2.79%)
Oct 11, 2011	1280	1307	1273	1297	+5.29(+0.41%)
Oct 10, 2011	1267	1293	1264	1291	+50.79(+4.09%)
Oct 07, 2011	1284	1287	1237	1241	-35.76(-2.80%)
Oct 06, 2011	1274	1281	1253	1276	+25.48(+2.04%)
Oct 05, 2011	1214	1255	1196	1251	+36.81(+3.03%)
Oct 04, 2011	1134	1218	1126	1214	+62.94(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices