Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1292	1303	1235	1257	-62.47(-4.74%)
Oct 29, 2009	1289	1327	1278	1319	+61.20(+4.87%)
Oct 28, 2009	1289	1302	1255	1258	-37.40(-2.89%)
Oct 27, 2009	1309	1327	1290	1295	-11.15(-0.85%)
Oct 26, 2009	1338	1353	1297	1306	-30.56(-2.29%)
Oct 23, 2009	1349	1353	1331	1337	-33.22(-2.42%)
Oct 22, 2009	1340	1374	1327	1370	+30.54(+2.28%)
Oct 21, 2009	1366	1387	1337	1340	-29.40(-2.15%)
Oct 20, 2009	1366	1374	1362	1369	-19.15(-1.38%)
Oct 19, 2009	1372	1400	1367	1388	+22.87(+1.67%)
Oct 16, 2009	1358	1380	1346	1365	-13.69(-0.99%)
Oct 15, 2009	1365	1389	1359	1379	-5.34(-0.39%)
Oct 14, 2009	1372	1392	1360	1384	+34.99(+2.59%)
Oct 13, 2009	1357	1365	1338	1349	-12.88(-0.95%)
Oct 12, 2009	1355	1373	1346	1362	+12.61(+0.93%)
Oct 09, 2009	1328	1364	1323	1350	+14.21(+1.06%)
Oct 08, 2009	1335	1357	1329	1336	+8.57(+0.65%)
Oct 07, 2009	1321	1334	1307	1327	+2.22(+0.17%)
Oct 06, 2009	1310	1342	1296	1325	+29.93(+2.31%)
Oct 05, 2009	1281	1299	1269	1295	+20.54(+1.61%)
Oct 02, 2009	1254	1289	1245	1274	+2.94(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices