Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1204	1258	1137	1241	+59.50(+5.03%)
Oct 30, 2008	1197	1250	1144	1182	-0.04(-0.00%)
Oct 29, 2008	1179	1254	1145	1182	-5.82(-0.49%)
Oct 28, 2008	1105	1204	1072	1188	+110.59(+10.27%)
Oct 27, 2008	1144	1163	1069	1077	-72.87(-6.34%)
Oct 24, 2008	1041	1185	1003	1150	+30.47(+2.72%)
Oct 23, 2008	1164	1194	1048	1120	-44.14(-3.79%)
Oct 22, 2008	1249	1272	1145	1164	-119.45(-9.31%)
Oct 21, 2008	1285	1337	1256	1283	-23.94(-1.83%)
Oct 20, 2008	1258	1328	1220	1307	+64.07(+5.15%)
Oct 17, 2008	1210	1307	1179	1243	+0.08(+0.01%)
Oct 16, 2008	1241	1278	1128	1243	+7.19(+0.58%)
Oct 15, 2008	1322	1364	1220	1236	-129.36(-9.48%)
Oct 14, 2008	1393	1441	1315	1365	+25.58(+1.91%)
Oct 13, 2008	1262	1378	1207	1340	+132.59(+10.99%)
Oct 10, 2008	1158	1282	1018	1207	+7.64(+0.64%)
Oct 09, 2008	1420	1488	1158	1199	-224.18(-15.75%)
Oct 08, 2008	1441	1552	1292	1424	+37.15(+2.68%)
Oct 07, 2008	1467	1524	1363	1386	-79.73(-5.44%)
Oct 06, 2008	1519	1600	1398	1466	-79.30(-5.13%)
Oct 03, 2008	1604	1668	1535	1545	-26.10(-1.66%)
Oct 02, 2008	1637	1667	1543	1572	-67.68(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices