Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	3327	3400	3312	3390	+70.34(+2.12%)
Oct 30, 2017	3337	3353	3317	3319	-40.37(-1.20%)
Oct 27, 2017	3332	3361	3300	3360	+25.69(+0.77%)
Oct 26, 2017	3326	3360	3302	3334	+22.03(+0.67%)
Oct 25, 2017	3308	3330	3289	3312	-17.13(-0.51%)
Oct 24, 2017	3374	3393	3323	3329	-31.81(-0.95%)
Oct 23, 2017	3409	3415	3358	3361	-45.88(-1.35%)
Oct 20, 2017	3380	3448	3373	3407	+55.05(+1.64%)
Oct 19, 2017	3352	3352	3352	3352	+44.05(+1.33%)
Oct 18, 2017	3251	3315	3243	3308	+66.06(+2.04%)
Oct 17, 2017	3226	3292	3226	3242	+15.91(+0.49%)
Oct 16, 2017	3207	3247	3203	3226	+18.96(+0.59%)
Oct 13, 2017	3193	3207	3167	3207	+23.86(+0.75%)
Oct 12, 2017	3185	3200	3158	3183	-13.46(-0.42%)
Oct 11, 2017	3221	3221	3183	3196	-9.17(-0.29%)
Oct 10, 2017	3208	3209	3181	3205	+10.40(+0.33%)
Oct 09, 2017	3203	3210	3165	3195	-22.64(-0.70%)
Oct 06, 2017	3223	3228	3194	3218	-8.56(-0.27%)
Oct 05, 2017	3242	3249	3215	3226	-10.40(-0.32%)
Oct 04, 2017	3204	3243	3175	3237	+41.60(+1.30%)
Oct 03, 2017	3192	3217	3177	3195	+16.51(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Building Materials Wholesale Sector (CIX: MSECTOR751 )

Historical Prices